시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,833	3	+ 0.16%	11,934	22
12:35	1,834	4	+ 0.22%	11,877	22
12:34	1,835	5	+ 0.27%	11,865	22
12:08	1,842	12	+ 0.66%	11,373	21
12:06	1,844	14	+ 0.77%	11,352	21
12:05	1,844	14	+ 0.77%	11,351	21
12:04	1,844	14	+ 0.77%	11,348	21
12:03	1,844	14	+ 0.77%	11,318	21
12:02	1,844	14	+ 0.77%	11,284	21
11:53	1,846	16	+ 0.87%	11,283	21