시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,836	6	+ 0.33%	12,940	24
13:37	1,816	14	- 0.77%	12,598	23
13:36	1,820	10	- 0.55%	12,585	23
13:31	1,821	9	- 0.49%	12,553	23
13:14	1,830	0	0.00%	12,437	23
13:02	1,838	8	+ 0.44%	12,410	23
12:54	1,826	4	- 0.22%	12,409	23
12:48	1,823	7	- 0.38%	12,363	23
12:47	1,823	7	- 0.38%	12,337	23
12:44	1,833	3	+ 0.16%	12,087	22