시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,822	8	- 0.44%	13,795	25
14:22	1,815	15	- 0.82%	13,784	25
14:17	1,815	15	- 0.82%	13,683	25
14:07	1,815	15	- 0.82%	13,627	25
14:05	1,817	13	- 0.71%	13,607	25
14:02	1,824	6	- 0.33%	13,605	25
14:00	1,825	5	- 0.27%	13,540	25
13:59	1,825	5	- 0.27%	13,522	25
13:56	1,821	9	- 0.49%	13,492	25
13:52	1,820	10	- 0.55%	13,440	25