시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,820	10	- 0.55%	14,607	27
14:54	1,813	17	- 0.93%	14,516	27
14:52	1,813	17	- 0.93%	14,491	27
14:43	1,813	17	- 0.93%	14,479	27
14:42	1,813	17	- 0.93%	14,379	27
14:38	1,820	10	- 0.55%	14,378	27
14:33	1,820	10	- 0.55%	14,373	27
14:27	1,825	5	- 0.27%	14,372	27
14:26	1,822	8	- 0.44%	14,269	26
14:25	1,824	6	- 0.33%	14,264	26