시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,835	5	+ 0.27%	376	1
09:25	1,845	15	+ 0.82%	374	1
09:20	1,867	37	+ 2.02%	362	1
09:19	1,870	40	+ 2.19%	361	1
09:17	1,832	2	+ 0.11%	360	1
09:16	1,832	2	+ 0.11%	238	0
09:15	1,924	94	+ 5.14%	216	0
09:13	1,950	120	+ 6.56%	215	0
09:07	1,830	0	0.00%	213	0
09:00	1,810	20	- 1.09%	9	0