시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,999	169	+ 9.24%	1,954	4
10:06	1,931	101	+ 5.52%	1,581	3
10:05	1,851	21	+ 1.15%	1,085	2
10:02	1,851	21	+ 1.15%	472	1
10:00	1,852	22	+ 1.20%	452	1
09:58	1,853	23	+ 1.26%	442	1
09:57	1,864	34	+ 1.86%	440	1
09:56	1,838	8	+ 0.44%	430	1
09:52	1,834	4	+ 0.22%	379	1
09:33	1,834	4	+ 0.22%	378	1