시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,835	5	+ 0.27%	8,264	15
10:19	1,846	16	+ 0.87%	8,262	15
10:18	1,822	8	- 0.44%	6,277	12
10:16	1,879	49	+ 2.68%	2,835	5
10:15	1,995	165	+ 9.02%	2,613	5
10:14	1,995	165	+ 9.02%	2,484	5
10:12	1,996	166	+ 9.07%	2,483	5
10:11	1,996	166	+ 9.07%	2,434	5
10:10	1,998	168	+ 9.18%	2,360	5
10:09	1,999	169	+ 9.24%	2,256	4