시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,790	40	- 2.19%	17,561	32
15:19	1,791	39	- 2.13%	16,720	31
15:18	1,785	45	- 2.46%	16,657	31
15:17	1,803	27	- 1.48%	15,835	29
15:16	1,813	17	- 0.93%	14,842	27
15:15	1,819	11	- 0.60%	14,665	27
15:14	1,819	11	- 0.60%	14,645	27
15:11	1,813	17	- 0.93%	14,628	27
15:09	1,819	11	- 0.60%	14,618	27
14:58	1,820	10	- 0.55%	14,616	27