시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,243	1	- 0.08%	22,523	28
12:35	1,245	1	+ 0.08%	22,521	28
12:28	1,244	0	0.00%	22,515	28
12:26	1,244	0	0.00%	22,504	28
12:17	1,240	4	- 0.32%	21,859	27
12:16	1,239	5	- 0.40%	21,809	27
12:15	1,232	12	- 0.97%	21,807	27
12:12	1,240	4	- 0.32%	21,707	27
12:11	1,232	12	- 0.97%	21,702	27
12:10	1,235	9	- 0.72%	21,631	27