시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,240	4	- 0.32%	25,408	31
13:32	1,240	4	- 0.32%	25,399	31
13:26	1,242	2	- 0.16%	25,397	31
13:20	1,242	2	- 0.16%	25,396	31
12:53	1,242	2	- 0.16%	25,392	31
12:52	1,233	11	- 0.88%	25,390	31
12:44	1,243	1	- 0.08%	24,590	30
12:42	1,243	1	- 0.08%	22,575	28
12:41	1,240	4	- 0.32%	22,573	28
12:37	1,243	1	- 0.08%	22,525	28