시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,248	4	+ 0.32%	26,638	33
13:44	1,245	1	+ 0.08%	26,258	32
13:43	1,245	1	+ 0.08%	26,225	32
13:42	1,245	1	+ 0.08%	26,122	32
13:41	1,242	2	- 0.16%	26,053	32
13:40	1,242	2	- 0.16%	25,553	31
13:39	1,242	2	- 0.16%	25,550	31
13:37	1,242	2	- 0.16%	25,549	31
13:35	1,242	2	- 0.16%	25,449	31
13:34	1,240	4	- 0.32%	25,418	31