시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,248	4	+ 0.32%	28,013	35
14:03	1,244	0	0.00%	28,010	34
14:01	1,245	1	+ 0.08%	27,960	34
14:00	1,248	4	+ 0.32%	27,917	34
13:54	1,248	4	+ 0.32%	27,897	34
13:53	1,246	2	+ 0.16%	27,895	34
13:52	1,248	4	+ 0.32%	27,802	34
13:48	1,249	5	+ 0.40%	26,748	33
13:47	1,249	5	+ 0.40%	26,739	33
13:46	1,248	4	+ 0.32%	26,690	33