시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,244	0	0.00%	29,077	36
14:14	1,236	8	- 0.64%	29,074	36
14:13	1,245	1	+ 0.08%	29,019	36
14:12	1,243	1	- 0.08%	28,513	35
14:11	1,248	4	+ 0.32%	28,501	35
14:10	1,243	1	- 0.08%	28,488	35
14:09	1,248	4	+ 0.32%	28,025	35
14:08	1,244	0	0.00%	28,023	35
14:06	1,248	4	+ 0.32%	28,018	35
14:05	1,248	4	+ 0.32%	28,017	35