시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,243	1	- 0.08%	29,384	36
14:34	1,245	1	+ 0.08%	29,369	36
14:31	1,245	1	+ 0.08%	29,368	36
14:30	1,245	1	+ 0.08%	29,353	36
14:29	1,245	1	+ 0.08%	29,347	36
14:28	1,240	4	- 0.32%	29,344	36
14:27	1,245	1	+ 0.08%	29,184	36
14:26	1,245	1	+ 0.08%	29,183	36
14:25	1,246	2	+ 0.16%	29,177	36
14:22	1,236	8	- 0.64%	29,174	36