시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,239	5	- 0.40%	31,659	39
14:52	1,242	2	- 0.16%	31,636	39
14:51	1,242	2	- 0.16%	31,486	39
14:50	1,242	2	- 0.16%	31,421	39
14:49	1,244	0	0.00%	29,433	36
14:47	1,244	0	0.00%	29,428	36
14:46	1,244	0	0.00%	29,418	36
14:45	1,244	0	0.00%	29,404	36
14:44	1,244	0	0.00%	29,394	36
14:43	1,244	0	0.00%	29,393	36