시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,235	9	- 0.72%	33,790	42
15:05	1,240	4	- 0.32%	33,774	42
15:04	1,240	4	- 0.32%	33,754	42
15:03	1,238	6	- 0.48%	33,679	42
15:02	1,241	3	- 0.24%	33,517	41
15:01	1,240	4	- 0.32%	33,512	41
15:00	1,241	3	- 0.24%	33,511	41
14:57	1,241	3	- 0.24%	33,471	41
14:56	1,241	3	- 0.24%	32,659	40
14:55	1,240	4	- 0.32%	31,844	39