시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,235	9	- 0.72%	3,710	5
09:06	1,239	5	- 0.40%	3,148	4
09:02	1,247	3	+ 0.24%	2,645	3
09:01	1,247	3	+ 0.24%	2,543	3
09:00	1,248	4	+ 0.32%	1,187	1