시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,235	9	- 0.72%	4,142	5
09:24	1,240	4	- 0.32%	4,141	5
09:21	1,240	4	- 0.32%	4,138	5
09:18	1,242	2	- 0.16%	4,128	5
09:17	1,235	9	- 0.72%	4,103	5
09:16	1,239	5	- 0.40%	4,047	5
09:14	1,245	1	+ 0.08%	4,043	5
09:13	1,240	4	- 0.32%	3,970	5
09:12	1,239	5	- 0.40%	3,967	5
09:08	1,235	9	- 0.72%	3,964	5