시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,237	7	- 0.56%	7,604	9
09:41	1,241	3	- 0.24%	6,638	8
09:40	1,242	2	- 0.16%	6,618	8
09:39	1,225	19	- 1.53%	5,718	7
09:37	1,224	20	- 1.61%	5,584	7
09:36	1,224	20	- 1.61%	5,574	7
09:34	1,223	21	- 1.69%	5,283	7
09:33	1,223	21	- 1.69%	5,281	7
09:31	1,223	21	- 1.69%	5,261	7
09:27	1,226	18	- 1.45%	5,259	7