시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,232	12	- 0.97%	7,725	10
09:55	1,232	12	- 0.97%	7,721	10
09:53	1,232	12	- 0.97%	7,716	10
09:52	1,232	12	- 0.97%	7,646	9
09:51	1,228	16	- 1.29%	7,616	9
09:50	1,232	12	- 0.97%	7,613	9
09:49	1,228	16	- 1.29%	7,611	9
09:47	1,233	11	- 0.88%	7,610	9
09:46	1,224	20	- 1.61%	7,608	9
09:45	1,235	9	- 0.72%	7,607	9