시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,230	14	- 1.13%	7,819	10
10:21	1,235	9	- 0.72%	7,818	10
10:14	1,230	14	- 1.13%	7,817	10
10:13	1,235	9	- 0.72%	7,816	10
10:11	1,235	9	- 0.72%	7,814	10
10:08	1,235	9	- 0.72%	7,813	10
10:07	1,235	9	- 0.72%	7,810	10
10:02	1,235	9	- 0.72%	7,807	10
09:58	1,235	9	- 0.72%	7,805	10
09:57	1,235	9	- 0.72%	7,798	10