시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,225	19	- 1.53%	10,367	13
10:42	1,225	19	- 1.53%	10,366	13
10:41	1,227	17	- 1.37%	8,366	10
10:38	1,227	17	- 1.37%	8,365	10
10:36	1,235	9	- 0.72%	8,363	10
10:35	1,227	17	- 1.37%	8,362	10
10:34	1,229	15	- 1.21%	7,961	10
10:32	1,229	15	- 1.21%	7,959	10
10:31	1,230	14	- 1.13%	7,885	10
10:27	1,230	14	- 1.13%	7,823	10