시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,225	19	- 1.53%	16,771	21
10:58	1,225	19	- 1.53%	16,692	20
10:57	1,229	15	- 1.21%	16,687	20
10:56	1,217	27	- 2.17%	16,370	20
10:54	1,226	18	- 1.45%	10,481	13
10:53	1,226	18	- 1.45%	10,480	13
10:51	1,226	18	- 1.45%	10,475	13
10:48	1,235	9	- 0.72%	10,474	13
10:47	1,235	9	- 0.72%	10,472	13
10:44	1,236	8	- 0.64%	10,467	13