시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,235	9	- 0.72%	18,926	23
11:25	1,237	7	- 0.56%	18,924	23
11:24	1,230	14	- 1.13%	18,815	23
11:23	1,240	4	- 0.32%	18,725	23
11:21	1,241	3	- 0.24%	18,719	23
11:20	1,233	11	- 0.88%	18,717	23
11:18	1,243	1	- 0.08%	18,716	23
11:17	1,235	9	- 0.72%	18,705	23
11:10	1,232	12	- 0.97%	17,019	21
11:06	1,228	16	- 1.29%	17,001	21