시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,235	9	- 0.72%	20,992	26
12:07	1,232	12	- 0.97%	20,968	26
12:06	1,235	9	- 0.72%	20,634	25
12:02	1,235	9	- 0.72%	20,532	25
11:54	1,231	13	- 1.05%	19,298	24
11:50	1,231	13	- 1.05%	19,294	24
11:49	1,234	10	- 0.80%	19,270	24
11:48	1,234	10	- 0.80%	19,132	24
11:41	1,237	7	- 0.56%	18,994	23
11:39	1,233	11	- 0.88%	18,930	23