시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,240	4	- 0.32%	36,880	45
15:18	1,240	4	- 0.32%	35,599	44
15:17	1,240	4	- 0.32%	35,598	44
15:15	1,240	4	- 0.32%	35,593	44
15:13	1,240	4	- 0.32%	35,534	44
15:12	1,240	4	- 0.32%	35,525	44
15:11	1,235	9	- 0.72%	35,409	44
15:10	1,235	9	- 0.72%	34,316	42
15:09	1,235	9	- 0.72%	33,851	42
15:08	1,236	8	- 0.64%	33,840	42