시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,095	85	+ 2.12%	52,542	213
13:03	4,100	90	+ 2.24%	52,540	213
13:02	4,105	95	+ 2.37%	52,529	213
13:00	4,100	90	+ 2.24%	52,294	212
12:59	4,095	85	+ 2.12%	52,216	212
12:58	4,090	80	+ 2.00%	52,086	211
12:56	4,085	75	+ 1.87%	51,935	211
12:54	4,080	70	+ 1.75%	51,525	209
12:53	4,080	70	+ 1.75%	51,521	209
12:49	4,080	70	+ 1.75%	51,471	209