시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,095	85	+ 2.12%	52,879	215
13:25	4,095	85	+ 2.12%	52,812	214
13:23	4,090	80	+ 2.00%	52,763	214
13:22	4,090	80	+ 2.00%	52,753	214
13:20	4,100	90	+ 2.24%	52,750	214
13:16	4,095	85	+ 2.12%	52,749	214
13:15	4,100	90	+ 2.24%	52,748	214
13:10	4,100	90	+ 2.24%	52,747	214
13:09	4,100	90	+ 2.24%	52,746	214
13:08	4,095	85	+ 2.12%	52,642	214