시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,085	75	+ 1.87%	54,266	220
13:38	4,080	70	+ 1.75%	54,219	220
13:37	4,080	70	+ 1.75%	53,977	219
13:35	4,085	75	+ 1.87%	53,975	219
13:32	4,085	75	+ 1.87%	53,878	219
13:31	4,085	75	+ 1.87%	53,876	219
13:30	4,090	80	+ 2.00%	53,875	219
13:29	4,090	80	+ 2.00%	53,462	217
13:28	4,090	80	+ 2.00%	53,093	216
13:27	4,095	85	+ 2.12%	53,043	215