시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,095	85	+ 2.12%	57,894	235
13:52	4,090	80	+ 2.00%	57,131	232
13:50	4,100	90	+ 2.24%	57,130	232
13:49	4,105	95	+ 2.37%	57,129	232
13:47	4,100	90	+ 2.24%	56,903	231
13:46	4,080	70	+ 1.75%	55,758	226
13:43	4,075	65	+ 1.62%	55,310	225
13:42	4,085	75	+ 1.87%	54,327	221
13:41	4,080	70	+ 1.75%	54,293	220
13:40	4,085	75	+ 1.87%	54,276	220