시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,055	45	+ 1.12%	60,220	245
14:10	4,055	45	+ 1.12%	60,215	245
14:09	4,060	50	+ 1.25%	59,815	243
14:08	4,060	50	+ 1.25%	59,805	243
14:07	4,075	65	+ 1.62%	58,716	238
14:06	4,075	65	+ 1.62%	58,715	238
14:03	4,080	70	+ 1.75%	58,516	238
14:02	4,075	65	+ 1.62%	58,352	237
14:01	4,080	70	+ 1.75%	58,252	237
14:00	4,070	60	+ 1.50%	58,251	237