시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,060	50	+ 1.25%	61,815	251
14:22	4,060	50	+ 1.25%	61,809	251
14:21	4,055	45	+ 1.12%	61,750	251
14:20	4,055	45	+ 1.12%	61,550	250
14:19	4,055	45	+ 1.12%	60,686	246
14:18	4,055	45	+ 1.12%	60,666	246
14:16	4,055	45	+ 1.12%	60,648	246
14:15	4,060	50	+ 1.25%	60,483	246
14:14	4,060	50	+ 1.25%	60,422	245
14:13	4,060	50	+ 1.25%	60,221	245