시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,060	50	+ 1.25%	62,823	255
14:43	4,050	40	+ 1.00%	62,822	255
14:42	4,060	50	+ 1.25%	62,322	253
14:40	4,065	55	+ 1.37%	62,080	252
14:37	4,065	55	+ 1.37%	62,077	252
14:36	4,055	45	+ 1.12%	62,024	252
14:35	4,065	55	+ 1.37%	61,892	251
14:32	4,065	55	+ 1.37%	61,891	251
14:31	4,060	50	+ 1.25%	61,865	251
14:29	4,060	50	+ 1.25%	61,819	251