시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,085	75	+ 1.87%	8,720	35
09:15	4,125	115	+ 2.87%	8,515	35
09:13	4,120	110	+ 2.74%	8,315	34
09:12	4,085	75	+ 1.87%	6,298	25
09:11	4,085	75	+ 1.87%	6,275	25
09:10	4,080	70	+ 1.75%	5,228	21
09:09	4,075	65	+ 1.62%	5,175	21
09:08	4,080	70	+ 1.75%	5,070	20
09:06	4,075	65	+ 1.62%	4,864	20
09:05	4,050	40	+ 1.00%	3,255	13