시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,000	10	- 0.25%	12,729	52
09:26	4,035	25	+ 0.62%	11,728	48
09:24	4,030	20	+ 0.50%	10,337	42
09:23	4,025	15	+ 0.37%	10,335	42
09:22	4,030	20	+ 0.50%	10,202	41
09:21	4,050	40	+ 1.00%	10,012	41
09:20	4,055	45	+ 1.12%	9,987	41
09:19	4,055	45	+ 1.12%	9,877	40
09:18	4,060	50	+ 1.25%	9,367	38
09:17	4,065	55	+ 1.37%	9,193	37