시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,035	25	+ 0.62%	19,667	80
09:36	4,035	25	+ 0.62%	15,994	65
09:35	4,035	25	+ 0.62%	15,959	65
09:34	4,035	25	+ 0.62%	15,757	64
09:33	4,040	30	+ 0.75%	13,094	53
09:32	4,040	30	+ 0.75%	13,092	53
09:31	4,040	30	+ 0.75%	13,090	53
09:30	4,015	5	+ 0.13%	12,909	52
09:29	4,015	5	+ 0.13%	12,839	52
09:28	4,035	25	+ 0.62%	12,748	52