시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,055	45	+ 1.12%	19,951	81
09:50	4,055	45	+ 1.12%	19,950	81
09:47	4,055	45	+ 1.12%	19,942	81
09:44	4,055	45	+ 1.12%	19,940	81
09:43	4,055	45	+ 1.12%	19,939	81
09:42	4,050	40	+ 1.00%	19,938	81
09:41	4,060	50	+ 1.25%	19,923	81
09:40	4,060	50	+ 1.25%	19,853	80
09:39	4,060	50	+ 1.25%	19,847	80
09:38	4,045	35	+ 0.87%	19,722	80