시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,010	0	0.00%	22,146	90
10:02	4,015	5	+ 0.13%	21,866	88
10:00	4,015	5	+ 0.13%	21,588	87
09:58	4,030	20	+ 0.50%	21,538	87
09:57	4,020	10	+ 0.25%	20,987	85
09:56	4,020	10	+ 0.25%	20,921	85
09:55	4,020	10	+ 0.25%	20,901	85
09:54	4,030	20	+ 0.50%	20,651	84
09:53	4,025	15	+ 0.37%	20,639	83
09:52	4,055	45	+ 1.12%	20,152	81