시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,015	5	+ 0.13%	23,362	94
10:16	4,010	0	0.00%	23,360	94
10:15	4,010	0	0.00%	23,340	94
10:14	4,005	5	- 0.13%	23,339	94
10:13	4,005	5	- 0.13%	23,289	94
10:12	4,005	5	- 0.13%	23,039	93
10:10	4,010	0	0.00%	22,595	91
10:07	4,010	0	0.00%	22,589	91
10:06	4,010	0	0.00%	22,583	91
10:05	4,005	5	- 0.13%	22,377	90