시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,035	25	+ 0.62%	24,052	97
10:31	4,030	20	+ 0.50%	23,944	97
10:28	4,040	30	+ 0.75%	23,903	97
10:27	4,035	25	+ 0.62%	23,902	97
10:26	4,020	10	+ 0.25%	23,560	95
10:25	4,020	10	+ 0.25%	23,486	95
10:24	4,015	5	+ 0.13%	23,485	95
10:22	4,015	5	+ 0.13%	23,365	94
10:21	4,015	5	+ 0.13%	23,364	94
10:18	4,015	5	+ 0.13%	23,363	94