시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,060	50	+ 1.25%	64,440	262
15:07	4,060	50	+ 1.25%	64,209	261
15:06	4,055	45	+ 1.12%	64,184	261
15:05	4,050	40	+ 1.00%	63,420	258
15:03	4,050	40	+ 1.00%	63,418	258
15:00	4,050	40	+ 1.00%	63,096	256
14:56	4,050	40	+ 1.00%	63,095	256
14:48	4,055	45	+ 1.12%	63,093	256
14:47	4,050	40	+ 1.00%	63,092	256
14:45	4,055	45	+ 1.12%	63,089	256