시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,045	35	+ 0.87%	26,523	107
10:41	4,050	40	+ 1.00%	26,294	106
10:40	4,050	40	+ 1.00%	26,286	106
10:39	4,050	40	+ 1.00%	26,284	106
10:38	4,045	35	+ 0.87%	26,229	106
10:37	4,040	30	+ 0.75%	26,069	105
10:36	4,040	30	+ 0.75%	25,966	105
10:35	4,055	45	+ 1.12%	25,275	102
10:34	4,035	25	+ 0.62%	25,138	102
10:33	4,040	30	+ 0.75%	24,086	97