시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,040	30	+ 0.75%	27,931	113
10:52	4,040	30	+ 0.75%	27,929	113
10:51	4,040	30	+ 0.75%	27,919	113
10:50	4,045	35	+ 0.87%	27,903	113
10:49	4,045	35	+ 0.87%	27,892	113
10:48	4,050	40	+ 1.00%	27,869	113
10:47	4,050	40	+ 1.00%	27,848	113
10:46	4,055	45	+ 1.12%	27,837	112
10:45	4,055	45	+ 1.12%	27,836	112
10:44	4,040	30	+ 0.75%	26,525	107