시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,055	45	+ 1.12%	31,979	129
11:06	4,050	40	+ 1.00%	31,849	129
11:05	4,050	40	+ 1.00%	31,848	129
11:04	4,050	40	+ 1.00%	31,798	128
11:03	4,045	35	+ 0.87%	31,697	128
11:02	4,045	35	+ 0.87%	31,597	128
11:01	4,030	20	+ 0.50%	30,412	123
10:56	4,030	20	+ 0.50%	30,177	122
10:55	4,025	15	+ 0.37%	30,172	122
10:54	4,015	5	+ 0.13%	30,164	122