시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,070	60	+ 1.50%	33,920	137
11:18	4,055	45	+ 1.12%	33,296	135
11:17	4,060	50	+ 1.25%	33,211	134
11:16	4,055	45	+ 1.12%	32,825	133
11:15	4,045	35	+ 0.87%	32,726	132
11:14	4,045	35	+ 0.87%	32,613	132
11:13	4,040	30	+ 0.75%	32,611	132
11:11	4,050	40	+ 1.00%	32,041	129
11:10	4,055	45	+ 1.12%	32,009	129
11:08	4,055	45	+ 1.12%	31,981	129