시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,090	80	+ 2.00%	37,071	150
11:33	4,090	80	+ 2.00%	37,003	150
11:32	4,085	75	+ 1.87%	36,967	150
11:31	4,100	90	+ 2.24%	36,934	149
11:30	4,095	85	+ 2.12%	36,320	147
11:29	4,100	90	+ 2.24%	36,318	147
11:28	4,100	90	+ 2.24%	36,311	147
11:25	4,080	70	+ 1.75%	35,327	143
11:23	4,085	75	+ 1.87%	35,319	143
11:21	4,085	75	+ 1.87%	34,809	141