시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,075	65	+ 1.62%	41,210	167
11:48	4,100	90	+ 2.24%	40,052	162
11:47	4,100	90	+ 2.24%	40,041	162
11:45	4,095	85	+ 2.12%	39,382	159
11:44	4,100	90	+ 2.24%	39,311	159
11:43	4,070	60	+ 1.50%	37,424	151
11:42	4,070	60	+ 1.50%	37,374	151
11:41	4,070	60	+ 1.50%	37,277	151
11:40	4,075	65	+ 1.62%	37,231	151
11:38	4,075	65	+ 1.62%	37,225	151