시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,100	90	+ 2.24%	44,401	180
12:05	4,095	85	+ 2.12%	44,399	180
12:02	4,095	85	+ 2.12%	44,277	179
12:01	4,095	85	+ 2.12%	44,182	179
12:00	4,105	95	+ 2.37%	44,180	179
11:58	4,110	100	+ 2.49%	44,179	179
11:55	4,095	85	+ 2.12%	42,132	171
11:54	4,085	75	+ 1.87%	42,069	170
11:52	4,085	75	+ 1.87%	41,215	167
11:51	4,085	75	+ 1.87%	41,212	167