시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,100	90	+ 2.24%	46,735	189
12:20	4,095	85	+ 2.12%	44,873	182
12:18	4,100	90	+ 2.24%	44,827	182
12:17	4,100	90	+ 2.24%	44,826	182
12:14	4,105	95	+ 2.37%	44,823	182
12:13	4,100	90	+ 2.24%	44,557	181
12:12	4,100	90	+ 2.24%	44,519	180
12:11	4,095	85	+ 2.12%	44,477	180
12:09	4,100	90	+ 2.24%	44,470	180
12:08	4,100	90	+ 2.24%	44,403	180