시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,095	85	+ 2.12%	49,929	203
12:33	4,095	85	+ 2.12%	47,955	194
12:32	4,095	85	+ 2.12%	47,919	194
12:31	4,100	90	+ 2.24%	47,838	194
12:29	4,105	95	+ 2.37%	47,832	194
12:28	4,105	95	+ 2.37%	47,822	194
12:27	4,095	85	+ 2.12%	47,422	192
12:26	4,090	80	+ 2.00%	47,259	192
12:25	4,100	90	+ 2.24%	46,759	190
12:24	4,105	95	+ 2.37%	46,736	189